PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $80 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 6,267 Value ($000) $72 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 16,935 Value ($000) $185 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 5,519 Value ($000) $50 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 48,019 Value ($000) $348 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 7,650 Value ($000) $55 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 31,657 Value ($000) $161 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 7,235 Value ($000) $31 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 24,550 Value ($000) $108 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 10,557 Value ($000) $32 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 5,407 Value ($000) $19 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 6,970 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 1,578 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 14,842 Value ($000) $35 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 4,608 Value ($000) $17 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 3,106 Value ($000) $16 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,893 Value ($000) $19 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 26,483 Value ($000) $191 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 12,300 Value ($000) $108 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 25,972 Value ($000) $214 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 11,382 Value ($000) $70 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 625,715 Value ($000) $3,323 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 198,819 Value ($000) $517 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 468 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 78 Value ($000) $0 Avg Close $4.58 Range $3.83 - $5.50
Q2 2019
Shares 152 Value ($000) $1 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 44,009 Value ($000) $303 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 13,273 Value ($000) $78 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 18,686 Value ($000) $133 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 10,145 Value ($000) $87 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 30,061 Value ($000) $327 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 6,309 Value ($000) $71 Avg Close $11.78 Range $9.50 - $14.34
Q2 2017
Shares 1,157 Value ($000) $17 Avg Close $14.61 Range $12.70 - $16.26
Q4 2016
Shares 2,891 Value ($000) $44 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 476 Value ($000) $9 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 5,147 Value ($000) $91 Avg Close $19.27 Range $16.28 - $21.81
Q2 2015
Shares 2,502 Value ($000) $52 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,428 Value ($000) $33 Avg Close $23.28 Range $21.15 - $24.60
Q3 2014
Shares 5,881 Value ($000) $147 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,477 Value ($000) $41 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 14,038 Value ($000) $365 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 25,345 Value ($000) $590 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 20,527 Value ($000) $373 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 752 Value ($000) $11 Avg Close $14.77 Range $13.12 - $16.43