PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,621 Value ($000) $768 Avg Close $10.37 Range $8.95 - $11.98
Q2 2025
Shares 11,538 Value ($000) $126 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 36,184 Value ($000) $327 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 37,468 Value ($000) $271 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 14,307 Value ($000) $102 Avg Close $6.74 Range $5.22 - $7.70
Q3 2021
Shares 29,416 Value ($000) $212 Avg Close $7.83 Range $6.66 - $9.92
Q1 2021
Shares 11,396 Value ($000) $94 Avg Close $8.57 Range $6.15 - $15.50
Q1 2018
Shares 62,370 Value ($000) $679 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 18,400 Value ($000) $278 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 12,100 Value ($000) $159 Avg Close $14.13 Range $12.31 - $16.60