PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,347 Value ($000) $264 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 37,347 Value ($000) $320 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 36,776 Value ($000) $400 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 47,390 Value ($000) $530 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 48,783 Value ($000) $683 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 76,591 Value ($000) $1,156 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 89,145 Value ($000) $1,169 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 14,983 Value ($000) $227 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 13,382 Value ($000) $243 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 10,601 Value ($000) $189 Avg Close $19.27 Range $16.28 - $21.81
Q4 2015
Shares 13,188 Value ($000) $272 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 217,793 Value ($000) $4,324 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 215,059 Value ($000) $4,474 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 80,148 Value ($000) $1,870 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 72,752 Value ($000) $1,772 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 56,652 Value ($000) $1,416 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 59,364 Value ($000) $1,640 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 65,229 Value ($000) $1,695 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 52,562 Value ($000) $1,225 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 12,144 Value ($000) $221 Avg Close $16.40 Range $13.76 - $18.82