PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,262 Value ($000) $0 Avg Close $4.78 Range $3.90 - $5.78
Q2 2023
Shares 12,772 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q4 2022
Shares 11,663 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q1 2022
Shares 31,975 Value ($000) $166 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 89,719 Value ($000) $595 Avg Close $7.09 Range $6.23 - $8.20
Q2 2021
Shares 21,398 Value ($000) $188 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 14,490 Value ($000) $119 Avg Close $8.57 Range $6.15 - $15.50
Q4 2019
Shares 150,477 Value ($000) $606 Avg Close $4.58 Range $3.83 - $5.50
Q2 2019
Shares 75,081 Value ($000) $321 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 52,697 Value ($000) $362 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 31,571 Value ($000) $187 Avg Close $7.20 Range $5.51 - $8.56
Q4 2017
Shares 12,113 Value ($000) $135 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 13,698 Value ($000) $192 Avg Close $13.73 Range $12.40 - $16.13
Q2 2016
Shares 11,965 Value ($000) $213 Avg Close $19.27 Range $16.28 - $21.81