PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,075 Value ($000) $274 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 15,075 Value ($000) $268 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 15,075 Value ($000) $325 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 15,075 Value ($000) $311 Avg Close $20.68 Range $19.12 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,075	$274	$18.35	$16.88 - $19.33
Q2 2016	15,075	$268	$19.27	$16.28 - $21.81
Q1 2016	15,075	$325	$19.00	$16.24 - $21.60
Q4 2015	15,075	$311	$20.68	$19.12 - $21.76