PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43,399 Value ($000) $101 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 257,721 Value ($000) $933 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 328,187 Value ($000) $1,707 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 167,847 Value ($000) $1,113 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 144,009 Value ($000) $1,038 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 513,784 Value ($000) $4,506 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 905,213 Value ($000) $7,459 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 128,729 Value ($000) $793 Avg Close $6.01 Range $5.10 - $7.70
Q2 2020
Shares 55,045 Value ($000) $143 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 44,154 Value ($000) $90 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 20,457 Value ($000) $82 Avg Close $4.58 Range $3.83 - $5.50