PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,500 Value ($000) $457 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 73,800 Value ($000) $534 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 114,000 Value ($000) $813 Avg Close $6.74 Range $5.22 - $7.70
Q1 2024
Shares 53,300 Value ($000) $231 Avg Close $4.12 Range $3.68 - $4.53
Q1 2023
Shares 558,698 Value ($000) $2,173 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 398,869 Value ($000) $1,516 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 253,074 Value ($000) $590 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 171,977 Value ($000) $623 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 147,277 Value ($000) $766 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 117,208 Value ($000) $777 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 124,678 Value ($000) $899 Avg Close $7.83 Range $6.66 - $9.92
Q4 2019
Shares 46,757 Value ($000) $188 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 47,242 Value ($000) $216 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 352,494 Value ($000) $1,509 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 352,602 Value ($000) $2,422 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 350,776 Value ($000) $2,073 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 348,040 Value ($000) $2,465 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 396,272 Value ($000) $3,396 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 338,271 Value ($000) $3,684 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 338,271 Value ($000) $3,782 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 338,271 Value ($000) $4,739 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 343,272 Value ($000) $5,245 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 629,369 Value ($000) $8,251 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 696,407 Value ($000) $10,579 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 710,195 Value ($000) $12,788 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 913,918 Value ($000) $16,268 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 887,481 Value ($000) $19,117 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 889,954 Value ($000) $18,484 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,174,206 Value ($000) $23,308 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,311,696 Value ($000) $27,496 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,426,326 Value ($000) $33,263 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 1,234,672 Value ($000) $30,089 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,048,941 Value ($000) $26,213 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 891,234 Value ($000) $24,616 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 68,975 Value ($000) $1,793 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 60,740 Value ($000) $1,415 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 643,394 Value ($000) $11,702 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,537,133 Value ($000) $22,565 Avg Close $14.77 Range $13.12 - $16.43