PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $0 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 21,762 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 21,482 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 25,514 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 5,814 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 5,880 Value ($000) $0 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 5,466 Value ($000) $0 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 5,391 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 5,394 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 12,648 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 12,395 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 1,841 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 1,841 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 1,777 Value ($000) $4 Avg Close $3.21 Range $2.32 - $4.21
Q2 2018
Shares 225 Value ($000) $2 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 207 Value ($000) $2 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 204 Value ($000) $2 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 204 Value ($000) $3 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 204 Value ($000) $3 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 204 Value ($000) $3 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 204 Value ($000) $3 Avg Close $15.92 Range $14.22 - $18.20