PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 105,131 Value ($000) $1,597 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 48,328 Value ($000) $878 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 31,780 Value ($000) $562 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 19,515 Value ($000) $420 Avg Close $19.00 Range $16.24 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	105,131	$1,597	$15.92	$14.22 - $18.20
Q3 2016	48,328	$878	$18.35	$16.88 - $19.33
Q2 2016	31,780	$562	$19.27	$16.28 - $21.81
Q1 2016	19,515	$420	$19.00	$16.24 - $21.60