PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,800 Value ($000) $717 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 72,800 Value ($000) $831 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 73,700 Value ($000) $804 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 74,500 Value ($000) $674 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 76,400 Value ($000) $553 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 75,500 Value ($000) $538 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 78,300 Value ($000) $398 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 76,000 Value ($000) $329 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 76,800 Value ($000) $338 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 77,900 Value ($000) $235 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 85,700 Value ($000) $303 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 75,400 Value ($000) $293 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 76,900 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 77,300 Value ($000) $180 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 78,800 Value ($000) $316 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 80,500 Value ($000) $380 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 80,100 Value ($000) $531 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 79,700 Value ($000) $575 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 79,100 Value ($000) $694 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 78,700 Value ($000) $648 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 79,700 Value ($000) $491 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 80,100 Value ($000) $425 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 46,870 Value ($000) $122 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 47,170 Value ($000) $96 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 58,500 Value ($000) $236 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 63,200 Value ($000) $289 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 67,400 Value ($000) $284 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 50,400 Value ($000) $346 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 49,800 Value ($000) $294 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 51,500 Value ($000) $365 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 50,700 Value ($000) $434 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 49,100 Value ($000) $535 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 47,200 Value ($000) $528 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 49,800 Value ($000) $698 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 48,700 Value ($000) $735 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 47,100 Value ($000) $617 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 11,700 Value ($000) $178 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 11,800 Value ($000) $214 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 12,400 Value ($000) $221 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 12,800 Value ($000) $276 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 13,800 Value ($000) $285 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 14,700 Value ($000) $292 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 14,700 Value ($000) $306 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 14,500 Value ($000) $338 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 15,100 Value ($000) $368 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 15,600 Value ($000) $390 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 15,900 Value ($000) $439 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 16,100 Value ($000) $418 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 16,300 Value ($000) $380 Avg Close $21.51 Range $18.21 - $24.18