PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,364 Value ($000) $6,536 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 607,564 Value ($000) $6,932 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 608,289 Value ($000) $6,636 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 608,289 Value ($000) $5,505 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 625,939 Value ($000) $4,532 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 622,839 Value ($000) $4,441 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 627,539 Value ($000) $3,188 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 655,264 Value ($000) $2,837 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 737,064 Value ($000) $3,243 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 765,614 Value ($000) $2,312 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 704,014 Value ($000) $2,492 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 684,014 Value ($000) $2,661 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 732,189 Value ($000) $4 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 704,789 Value ($000) $7,492 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 635,489 Value ($000) $3,853 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 646,789 Value ($000) $4,915 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 563,039 Value ($000) $5,719 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 556,549 Value ($000) $4,012 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 559,249 Value ($000) $4,904 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 541,149 Value ($000) $4,459 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 611,424 Value ($000) $9,920 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 605,049 Value ($000) $3,212 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 730,224 Value ($000) $9,690 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 596,474 Value ($000) $1,216 Avg Close $3.43 Range $1.80 - $4.29
Q2 2019
Shares 310,500 Value ($000) $1,328 Avg Close $5.37 Range $3.41 - $7.28
Q4 2018
Shares 139,400 Value ($000) $823,854 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 128,100 Value ($000) $896,700 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 105,150 Value ($000) $909,554 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 52,875 Value ($000) $568,402 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 32,625 Value ($000) $379,425 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 5,600 Value ($000) $78,008 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 5,600 Value ($000) $84,616 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 5,600 Value ($000) $72,744 Avg Close $14.13 Range $12.31 - $16.60