PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 75,190 Value ($000) $272 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 148,290 Value ($000) $771 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 165,490 Value ($000) $1,097 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 165,490 Value ($000) $1,193 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 165,490 Value ($000) $1,451 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 261,280 Value ($000) $2,153 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 461,280 Value ($000) $2,841 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 461,280 Value ($000) $2,449 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 461,280 Value ($000) $1,199 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 461,280 Value ($000) $941 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 461,630 Value ($000) $1,860 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 324,920 Value ($000) $1,485 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 372,200 Value ($000) $1,593 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 315,800 Value ($000) $2,170 Avg Close $6.92 Range $5.82 - $8.32