PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,001 Value ($000) $159 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 15,001 Value ($000) $171 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 14,989 Value ($000) $164 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 15,127 Value ($000) $137 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 15,131 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 15,131 Value ($000) $0 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 15,392 Value ($000) $0 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 15,554 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 15,634 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 16,284 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 16,284 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 16,284 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 16,190 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 16,190 Value ($000) $38 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 16,990 Value ($000) $61 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 16,990 Value ($000) $89 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 16,990 Value ($000) $113 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 19,010 Value ($000) $137 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 19,010 Value ($000) $167 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 18,790 Value ($000) $155 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 24,640 Value ($000) $152 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 40,530 Value ($000) $215 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 36,310 Value ($000) $94 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 29,840 Value ($000) $61 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 29,840 Value ($000) $120 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 29,830 Value ($000) $136 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 29,940 Value ($000) $128 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 30,080 Value ($000) $207 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 30,230 Value ($000) $179 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 13,830 Value ($000) $98 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 13,600 Value ($000) $117 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 15,330 Value ($000) $167 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 16,800 Value ($000) $188 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 15,248 Value ($000) $214 Avg Close $13.73 Range $12.40 - $16.13
Q3 2016
Shares 15,248 Value ($000) $214 Avg Close $18.35 Range $16.88 - $19.33