PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,708 Value ($000) $187 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 18,402 Value ($000) $210 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 16,214 Value ($000) $177 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 11,640 Value ($000) $105 Avg Close $9.06 Range $6.88 - $11.01
Q1 2020
Shares 13,429 Value ($000) $27 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 13,832 Value ($000) $56 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 10,228 Value ($000) $47 Avg Close $4.01 Range $3.14 - $4.70
Q1 2019
Shares 10,101 Value ($000) $69 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 12,509 Value ($000) $74 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 20,059 Value ($000) $142 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 19,628 Value ($000) $168 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 37,231 Value ($000) $405 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 29,486 Value ($000) $330 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 22,135 Value ($000) $310 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 30,156 Value ($000) $455 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 23,166 Value ($000) $304 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 24,416 Value ($000) $371 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 23,896 Value ($000) $434 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 23,894 Value ($000) $425 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 22,472 Value ($000) $484 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 26,110 Value ($000) $539 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 27,825 Value ($000) $552 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 28,755 Value ($000) $598 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 33,952 Value ($000) $792 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 32,754 Value ($000) $798 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 31,776 Value ($000) $794 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 30,399 Value ($000) $840 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 33,126 Value ($000) $861 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 28,971 Value ($000) $675 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 23,993 Value ($000) $436 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 19,767 Value ($000) $290 Avg Close $14.77 Range $13.12 - $16.43