PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,485 Value ($000) $572 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 15,706 Value ($000) $392 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 22,094 Value ($000) $610 Avg Close $26.63 Range $24.06 - $28.23

Q4 2013

Shares 21,953 Value ($000) $512 Avg Close $21.51 Range $18.21 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,485	$572	$24.43	$22.38 - $25.68
Q3 2014	15,706	$392	$26.74	$24.63 - $28.37
Q2 2014	22,094	$610	$26.63	$24.06 - $28.23
Q4 2013	21,953	$512	$21.51	$18.21 - $24.18