PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,183 Value ($000) $900 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 87,817 Value ($000) $1,002 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 83,978 Value ($000) $916 Avg Close $9.41 Range $7.40 - $11.24

Q1 2024

Shares 86,916 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 89,937 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 108,426 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,183	$900	$10.37	$8.95 - $11.98
Q3 2025	87,817	$1,002	$11.65	$10.75 - $13.11
Q2 2025	83,978	$916	$9.41	$7.40 - $11.24
Q1 2024	86,916	$0	$4.12	$3.68 - $4.53
Q4 2023	89,937	$0	$3.88	$3.03 - $4.58
Q3 2023	108,426	$0	$3.42	$2.80 - $3.97