PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,300 Value ($000) $187 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 17,900 Value ($000) $262 Avg Close $14.77 Range $13.12 - $16.43