PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,175 Value ($000) $562 Avg Close $10.37 Range $8.95 - $11.98
Q3 2024
Shares 10,899 Value ($000) $78 Avg Close $6.74 Range $5.22 - $7.70
Q4 2019
Shares 24,814 Value ($000) $100 Avg Close $4.58 Range $3.83 - $5.50
Q3 2018
Shares 11,039 Value ($000) $78 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 20,262 Value ($000) $174 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 16,500 Value ($000) $180 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 10,857 Value ($000) $164 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 31,419 Value ($000) $412 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 32,367 Value ($000) $831 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 13,793 Value ($000) $250 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 21,653 Value ($000) $385 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 21,422 Value ($000) $461 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 13,829 Value ($000) $286 Avg Close $20.68 Range $19.12 - $21.76