PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,000 Value ($000) $150 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 21,000 Value ($000) $107 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 21,000 Value ($000) $91 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 21,000 Value ($000) $92 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 21,000 Value ($000) $63 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 21,000 Value ($000) $74 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 21,000 Value ($000) $82 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 21,000 Value ($000) $80 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 21,000 Value ($000) $48 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 21,000 Value ($000) $76 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 21,000 Value ($000) $109 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 21,000 Value ($000) $139 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 21,000 Value ($000) $151 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 21,000 Value ($000) $184 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 21,000 Value ($000) $173 Avg Close $8.57 Range $6.15 - $15.50
Q1 2020
Shares 481,939 Value ($000) $983 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 815,300 Value ($000) $3,285 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 894,634 Value ($000) $4,088 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,000,200 Value ($000) $4,280 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 1,000,200 Value ($000) $6,871 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 401,500 Value ($000) $2,372 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 762,600 Value ($000) $5,399 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 864,200 Value ($000) $7,406 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 536,700 Value ($000) $5,844 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 174,200 Value ($000) $1,947 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 75,100 Value ($000) $1,052 Avg Close $13.73 Range $12.40 - $16.13
Q3 2014
Shares 31,600 Value ($000) $789 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 31,600 Value ($000) $872 Avg Close $26.63 Range $24.06 - $28.23