PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,133 Value ($000) $234 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 22,007 Value ($000) $251 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 21,994 Value ($000) $240 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 21,503 Value ($000) $182 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 127 Value ($000) $1 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 127 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 126 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 124 Value ($000) $1 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 202 Value ($000) $1 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 617 Value ($000) $2 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 617 Value ($000) $2 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 614 Value ($000) $2 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 612 Value ($000) $2 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 609 Value ($000) $1 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 606 Value ($000) $2 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 604 Value ($000) $3 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 602 Value ($000) $4 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 601 Value ($000) $4 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 599 Value ($000) $5 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 598 Value ($000) $5 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 597 Value ($000) $4 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 596 Value ($000) $3 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 594 Value ($000) $2 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 591 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 588 Value ($000) $2 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 586 Value ($000) $3 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 585 Value ($000) $3 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 583 Value ($000) $4 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 417 Value ($000) $2 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 417 Value ($000) $3 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 417 Value ($000) $4 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 417 Value ($000) $5 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 417 Value ($000) $5 Avg Close $11.78 Range $9.50 - $14.34
Q2 2017
Shares 400 Value ($000) $6 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 400 Value ($000) $5 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 400 Value ($000) $6 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 400 Value ($000) $7 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 400 Value ($000) $7 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 400 Value ($000) $9 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 400 Value ($000) $8 Avg Close $20.68 Range $19.12 - $21.76