PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 485,672 Value ($000) $2,992 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 113,667 Value ($000) $604 Avg Close $4.62 Range $2.34 - $7.16

Q1 2020

Shares 22,036 Value ($000) $45 Avg Close $3.43 Range $1.80 - $4.29

Q4 2013

Shares 171,028 Value ($000) $3,985 Avg Close $21.51 Range $18.21 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	485,672	$2,992	$6.01	$5.10 - $7.70
Q3 2020	113,667	$604	$4.62	$2.34 - $7.16
Q1 2020	22,036	$45	$3.43	$1.80 - $4.29
Q4 2013	171,028	$3,985	$21.51	$18.21 - $24.18