PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,034 Value ($000) $308 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 39,246 Value ($000) $284 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 149,651 Value ($000) $1,067 Avg Close $6.74 Range $5.22 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,034	$308	$9.06	$6.88 - $11.01
Q4 2024	39,246	$284	$7.43	$6.66 - $8.80
Q3 2024	149,651	$1,067	$6.74	$5.22 - $7.70