PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,436 Value ($000) $480 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 50,954 Value ($000) $581 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 50,743 Value ($000) $554 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 46,907 Value ($000) $425 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 46,887 Value ($000) $339 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 46,356 Value ($000) $331 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 44,764 Value ($000) $227 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 43,614 Value ($000) $189 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 44,286 Value ($000) $195 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 45,006 Value ($000) $136 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 46,781 Value ($000) $166 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 50,418 Value ($000) $196 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 49,064 Value ($000) $186 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 47,130 Value ($000) $110 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 47,386 Value ($000) $172 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 47,593 Value ($000) $247 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 47,347 Value ($000) $314 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 47,803 Value ($000) $345 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 47,101 Value ($000) $413 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 50,392 Value ($000) $415 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 50,120 Value ($000) $309 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 52,087 Value ($000) $277 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 38,629 Value ($000) $100 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 40,109 Value ($000) $82 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 113,927 Value ($000) $459 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 200,717 Value ($000) $917 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 280,345 Value ($000) $1,200 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 135,170 Value ($000) $929 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 134,663 Value ($000) $796 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 133,505 Value ($000) $945 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 130,212 Value ($000) $1,116 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 126,403 Value ($000) $1,377 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 134,403 Value ($000) $1,503 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 105,768 Value ($000) $1,482 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 78,600 Value ($000) $1,187 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 77,500 Value ($000) $1,016 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 45,897 Value ($000) $697 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 45,697 Value ($000) $830 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 46,297 Value ($000) $824 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 51,897 Value ($000) $1,118 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 52,697 Value ($000) $1,088 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 55,197 Value ($000) $1,096 Avg Close $20.52 Range $18.59 - $21.64
Q4 2014
Shares 56,297 Value ($000) $1,371 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 56,497 Value ($000) $1,411 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 56,997 Value ($000) $1,574 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 56,397 Value ($000) $1,465 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 57,797 Value ($000) $1,346 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 59,697 Value ($000) $1,085 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 59,597 Value ($000) $874 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 86,107 Value ($000) $1,279 Avg Close $13.30 Range $10.71 - $15.56