PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,500 Value ($000) $45 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 10,500 Value ($000) $46 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 10,500 Value ($000) $32 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 10,500 Value ($000) $37 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 10,500 Value ($000) $41 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 10,500 Value ($000) $40 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 10,500 Value ($000) $24 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 10,000 Value ($000) $36 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 10,000 Value ($000) $52 Avg Close $5.42 Range $4.37 - $6.92
Q2 2014
Shares 1,400 Value ($000) $39 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,400 Value ($000) $36 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 83,046 Value ($000) $1,935 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 114,736 Value ($000) $2,087 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 100,420 Value ($000) $1,474 Avg Close $14.77 Range $13.12 - $16.43