PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,196 Value ($000) $504 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 44,197 Value ($000) $482 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 89,452 Value ($000) $810 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 137,026 Value ($000) $992 Avg Close $7.43 Range $6.66 - $8.80
Q2 2023
Shares 116,882 Value ($000) $414 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 116,882 Value ($000) $455 Avg Close $4.20 Range $3.37 - $4.85
Q2 2022
Shares 83,581 Value ($000) $303 Avg Close $4.56 Range $3.51 - $5.72
Q3 2021
Shares 214,168 Value ($000) $1,544 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 216,068 Value ($000) $1,895 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 213,100 Value ($000) $1,756 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 30,514 Value ($000) $188 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 53,587 Value ($000) $285 Avg Close $4.62 Range $2.34 - $7.16
Q2 2015
Shares 51,606 Value ($000) $1,074 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 55,500 Value ($000) $1,294 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 40,500 Value ($000) $987 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 33,600 Value ($000) $840 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 59,376 Value ($000) $1,640 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 20,200 Value ($000) $525 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 84,446 Value ($000) $1,968 Avg Close $21.51 Range $18.21 - $24.18