PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,254 Value ($000) $108 Avg Close $10.37 Range $8.95 - $11.98
Q4 2024
Shares 12,680 Value ($000) $91 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 13,933 Value ($000) $99 Avg Close $6.74 Range $5.22 - $7.70
Q1 2024
Shares 13,713 Value ($000) $59 Avg Close $4.12 Range $3.68 - $4.53
Q1 2023
Shares 10,192 Value ($000) $40 Avg Close $4.20 Range $3.37 - $4.85
Q4 2017
Shares 21,305 Value ($000) $238 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 21,607 Value ($000) $303 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 2,687 Value ($000) $429 Avg Close $14.61 Range $12.70 - $16.26