PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 332,696 Value ($000) $2,286 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 14,229 Value ($000) $84 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 29,968 Value ($000) $221 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 40,461 Value ($000) $347 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 39,855 Value ($000) $434 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 42,160 Value ($000) $471 Avg Close $11.78 Range $9.50 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	332,696	$2,286	$6.92	$5.82 - $8.32
Q4 2018	14,229	$84	$7.20	$5.51 - $8.56
Q3 2018	29,968	$221	$8.08	$6.88 - $9.30
Q2 2018	40,461	$347	$9.65	$8.11 - $11.17
Q1 2018	39,855	$434	$12.39	$10.84 - $14.80
Q4 2017	42,160	$471	$11.78	$9.50 - $14.34