PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 596 Value ($000) $2 Avg Close $2.50 Range $1.67 - $3.57

Q4 2016

Shares 12,971 Value ($000) $209 Avg Close $15.92 Range $14.22 - $18.20

Q2 2016

Shares 12,224 Value ($000) $210 Avg Close $19.27 Range $16.28 - $21.81

Q2 2015

Shares 9,923 Value ($000) $206 Avg Close $22.54 Range $20.79 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	596	$2	$2.50	$1.67 - $3.57
Q4 2016	12,971	$209	$15.92	$14.22 - $18.20
Q2 2016	12,224	$210	$19.27	$16.28 - $21.81
Q2 2015	9,923	$206	$22.54	$20.79 - $23.93