PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 494 Value ($000) $5 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 240 Value ($000) $2 Avg Close $9.06 Range $6.88 - $11.01

Q2 2024

Shares 3,126 Value ($000) $16 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 1,018 Value ($000) $4 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 128 Value ($000) $1 Avg Close $3.88 Range $3.03 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	494	$5	$9.41	$7.40 - $11.24
Q1 2025	240	$2	$9.06	$6.88 - $11.01
Q2 2024	3,126	$16	$4.78	$3.90 - $5.78
Q1 2024	1,018	$4	$4.12	$3.68 - $4.53
Q4 2023	128	$1	$3.88	$3.03 - $4.58