PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,253 Value ($000) $489 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 52,975 Value ($000) $604 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 51,741 Value ($000) $588 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 70,393 Value ($000) $637 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 49,398 Value ($000) $358 Avg Close $7.43 Range $6.66 - $8.80
Q4 2023
Shares 3,502 Value ($000) $15 Avg Close $3.88 Range $3.03 - $4.58
Q1 2023
Shares 3,396 Value ($000) $13 Avg Close $4.20 Range $3.37 - $4.85
Q2 2021
Shares 3,551 Value ($000) $31 Avg Close $8.34 Range $7.04 - $10.06
Q4 2020
Shares 445 Value ($000) $3 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 445 Value ($000) $2 Avg Close $4.62 Range $2.34 - $7.16
Q1 2020
Shares 648 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 6,337 Value ($000) $26 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 6,196 Value ($000) $27 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 6,196 Value ($000) $27 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 16,796 Value ($000) $115 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 12,196 Value ($000) $72 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 20,536 Value ($000) $145 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 2,430 Value ($000) $21 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 300 Value ($000) $3 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 3,684 Value ($000) $41 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 300 Value ($000) $4 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,350 Value ($000) $20 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,350 Value ($000) $18 Avg Close $14.13 Range $12.31 - $16.60
Q3 2016
Shares 1,416 Value ($000) $26 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 1,116 Value ($000) $20 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,116 Value ($000) $24 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 50 Value ($000) $1 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 50 Value ($000) $1 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,536 Value ($000) $32 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,947 Value ($000) $45 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 4,421 Value ($000) $104 Avg Close $24.43 Range $22.38 - $25.68
Q4 2013
Shares 10,376 Value ($000) $242 Avg Close $21.51 Range $18.21 - $24.18