PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9 Value ($000) $0 Avg Close $20.52 Range $18.59 - $21.64
Q1 2014
Shares 21 Value ($000) $1 Avg Close $24.66 Range $21.01 - $26.63