PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,274 Value ($000) $132 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 16,190 Value ($000) $142 Avg Close $8.34 Range $7.04 - $10.06
Q4 2019
Shares 30,389 Value ($000) $122 Avg Close $4.58 Range $3.83 - $5.50
Q2 2019
Shares 12,195 Value ($000) $52 Avg Close $5.37 Range $3.41 - $7.28
Q3 2018
Shares 40,349 Value ($000) $286 Avg Close $8.08 Range $6.88 - $9.30
Q2 2017
Shares 22,738 Value ($000) $343 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 172,491 Value ($000) $2,262 Avg Close $14.13 Range $12.31 - $16.60
Q1 2016
Shares 20,842 Value ($000) $449 Avg Close $19.00 Range $16.24 - $21.60
Q1 2015
Shares 13,564 Value ($000) $316 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 17,664 Value ($000) $430 Avg Close $24.43 Range $22.38 - $25.68
Q2 2014
Shares 99,336 Value ($000) $2,744 Avg Close $26.63 Range $24.06 - $28.23