PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,231 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49

Q1 2019

Shares 30,301 Value ($000) $208 Avg Close $6.92 Range $5.82 - $8.32

Q2 2015

Shares 1,321 Value ($000) $27 Avg Close $22.54 Range $20.79 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,231	$0	$3.37	$2.30 - $4.49
Q1 2019	30,301	$208	$6.92	$5.82 - $8.32
Q2 2015	1,321	$27	$22.54	$20.79 - $23.93