PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,400 Value ($000) $3,408 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 332,300 Value ($000) $3,792 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 332,300 Value ($000) $3,625 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 317,800 Value ($000) $2,876 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 317,800 Value ($000) $2,301 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 314,200 Value ($000) $2,240 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 312,200 Value ($000) $1,586 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 312,200 Value ($000) $1,352 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 312,200 Value ($000) $1,374 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 347,500 Value ($000) $1,049 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 362,600 Value ($000) $1,284 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 375,600 Value ($000) $1,461 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 419,900 Value ($000) $1,596 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 411,900 Value ($000) $960 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 411,900 Value ($000) $1,491 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 416,400 Value ($000) $2,165 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 387,800 Value ($000) $2,571 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 387,800 Value ($000) $2,796 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 381,900 Value ($000) $3,349 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 395,600 Value ($000) $3,260 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 391,300 Value ($000) $2,410 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 391,300 Value ($000) $2,078 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 386,200 Value ($000) $1,004 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 331,400 Value ($000) $676 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 327,100 Value ($000) $1,318 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 339,000 Value ($000) $1,549 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 350,200 Value ($000) $1,499 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 341,900 Value ($000) $2,349 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 332,500 Value ($000) $1,965 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 323,000 Value ($000) $2,287 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 323,000 Value ($000) $2,768 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 323,000 Value ($000) $3,517 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 323,000 Value ($000) $3,611 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 310,500 Value ($000) $4,350 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 310,500 Value ($000) $4,689 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 305,300 Value ($000) $4,002 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 305,300 Value ($000) $4,638 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 305,300 Value ($000) $5,544 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 320,900 Value ($000) $5,712 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 328,100 Value ($000) $6,823 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 267,500 Value ($000) $5,524 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 267,500 Value ($000) $5,310 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 233,700 Value ($000) $4,863 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 228,200 Value ($000) $5,322 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 228,200 Value ($000) $5,561 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 223,200 Value ($000) $5,578 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 227,600 Value ($000) $6,286 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 222,900 Value ($000) $5,793 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 172,800 Value ($000) $4,026 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 171,500 Value ($000) $3,120 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 181,100 Value ($000) $2,659 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,400	$3,408	$10.37	$8.95 - $11.98
Q3 2025	332,300	$3,792	$11.65	$10.75 - $13.11
Q2 2025	332,300	$3,625	$9.41	$7.40 - $11.24
Q1 2025	317,800	$2,876	$9.06	$6.88 - $11.01
Q4 2024	317,800	$2,301	$7.43	$6.66 - $8.80
Q3 2024	314,200	$2,240	$6.74	$5.22 - $7.70
Q2 2024	312,200	$1,586	$4.78	$3.90 - $5.78
Q1 2024	312,200	$1,352	$4.12	$3.68 - $4.53
Q4 2023	312,200	$1,374	$3.88	$3.03 - $4.58
Q3 2023	347,500	$1,049	$3.42	$2.80 - $3.97
Q2 2023	362,600	$1,284	$3.47	$2.83 - $3.96
Q1 2023	375,600	$1,461	$4.20	$3.37 - $4.85
Q4 2022	419,900	$1,596	$3.37	$2.30 - $4.49
Q3 2022	411,900	$960	$3.21	$2.32 - $4.21
Q2 2022	411,900	$1,491	$4.56	$3.51 - $5.72
Q1 2022	416,400	$2,165	$5.42	$4.37 - $6.92
Q4 2021	387,800	$2,571	$7.09	$6.23 - $8.20
Q3 2021	387,800	$2,796	$7.83	$6.66 - $9.92
Q2 2021	381,900	$3,349	$8.34	$7.04 - $10.06
Q1 2021	395,600	$3,260	$8.57	$6.15 - $15.50
Q4 2020	391,300	$2,410	$6.01	$5.10 - $7.70
Q3 2020	391,300	$2,078	$4.62	$2.34 - $7.16
Q2 2020	386,200	$1,004	$2.50	$1.67 - $3.57
Q1 2020	331,400	$676	$3.43	$1.80 - $4.29
Q4 2019	327,100	$1,318	$4.58	$3.83 - $5.50
Q3 2019	339,000	$1,549	$4.01	$3.14 - $4.70
Q2 2019	350,200	$1,499	$5.37	$3.41 - $7.28
Q1 2019	341,900	$2,349	$6.92	$5.82 - $8.32
Q4 2018	332,500	$1,965	$7.20	$5.51 - $8.56
Q3 2018	323,000	$2,287	$8.08	$6.88 - $9.30
Q2 2018	323,000	$2,768	$9.65	$8.11 - $11.17
Q1 2018	323,000	$3,517	$12.39	$10.84 - $14.80
Q4 2017	323,000	$3,611	$11.78	$9.50 - $14.34
Q3 2017	310,500	$4,350	$13.73	$12.40 - $16.13
Q2 2017	310,500	$4,689	$14.61	$12.70 - $16.26
Q1 2017	305,300	$4,002	$14.13	$12.31 - $16.60
Q4 2016	305,300	$4,638	$15.92	$14.22 - $18.20
Q3 2016	305,300	$5,544	$18.35	$16.88 - $19.33
Q2 2016	320,900	$5,712	$19.27	$16.28 - $21.81
Q1 2016	328,100	$6,823	$19.00	$16.24 - $21.60
Q4 2015	267,500	$5,524	$20.68	$19.12 - $21.76
Q3 2015	267,500	$5,310	$20.52	$18.59 - $21.64
Q2 2015	233,700	$4,863	$22.54	$20.79 - $23.93
Q1 2015	228,200	$5,322	$23.28	$21.15 - $24.60
Q4 2014	228,200	$5,561	$24.43	$22.38 - $25.68
Q3 2014	223,200	$5,578	$26.74	$24.63 - $28.37
Q2 2014	227,600	$6,286	$26.63	$24.06 - $28.23
Q1 2014	222,900	$5,793	$24.66	$21.01 - $26.63
Q4 2013	172,800	$4,026	$21.51	$18.21 - $24.18
Q3 2013	171,500	$3,120	$16.40	$13.76 - $18.82
Q2 2013	181,100	$2,659	$14.77	$13.12 - $16.43