PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 600 Value ($000) $3 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 5,600 Value ($000) $15 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 5,600 Value ($000) $11 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 5,600 Value ($000) $22 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 5,600 Value ($000) $25 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 5,600 Value ($000) $24 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 5,600 Value ($000) $38 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 5,600 Value ($000) $33 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 5,600 Value ($000) $40 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 5,600 Value ($000) $48 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 5,600 Value ($000) $60 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 5,600 Value ($000) $63 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 5,600 Value ($000) $78 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 5,600 Value ($000) $85 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 5,600 Value ($000) $73 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 5,600 Value ($000) $85 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 5,600 Value ($000) $102 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 5,600 Value ($000) $100 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 5,600 Value ($000) $121 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 5,600 Value ($000) $116 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 5,600 Value ($000) $111 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 5,600 Value ($000) $117 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 5,600 Value ($000) $131 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 5,600 Value ($000) $136 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 5,600 Value ($000) $140 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 5,600 Value ($000) $155 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 5,600 Value ($000) $146 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 5,600 Value ($000) $130 Avg Close $21.51 Range $18.21 - $24.18