PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,713 Value ($000) $539 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 62,116 Value ($000) $709 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 75,629 Value ($000) $825 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 75,629 Value ($000) $684 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 75,629 Value ($000) $548 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 69,580 Value ($000) $496 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 44,228 Value ($000) $225 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 44,228 Value ($000) $192 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 82,364 Value ($000) $362 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 54,990 Value ($000) $166 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 54,990 Value ($000) $195 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 54,990 Value ($000) $214 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 127,123 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 127,123 Value ($000) $0 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 65,782 Value ($000) $238 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 65,782 Value ($000) $342 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 95,247 Value ($000) $631 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 95,247 Value ($000) $688 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 101,194 Value ($000) $888 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 92,049 Value ($000) $759 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 63,155 Value ($000) $389 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 57,565 Value ($000) $306 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 57,565 Value ($000) $150 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 103,032 Value ($000) $211 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 87,426 Value ($000) $352 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 78,742 Value ($000) $360 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 76,408 Value ($000) $327 Avg Close $5.37 Range $3.41 - $7.28
Q4 2016
Shares 57,851 Value ($000) $879 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 100,738 Value ($000) $1,829 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 42,601 Value ($000) $758 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 124,661 Value ($000) $2,685 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 122,280 Value ($000) $2,525 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 126,284 Value ($000) $2,507 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 33,000 Value ($000) $687 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 158,877 Value ($000) $3,705 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 160,377 Value ($000) $3,909 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 132,793 Value ($000) $3,318 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 298,000 Value ($000) $8,231 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 298,000 Value ($000) $7,745 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 299,000 Value ($000) $6,967 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 35,500 Value ($000) $646 Avg Close $16.40 Range $13.76 - $18.82