PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 52,300 Value ($000) $107 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 52,300 Value ($000) $211 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 51,270 Value ($000) $234 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 56,070 Value ($000) $240 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 33,970 Value ($000) $233 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 45,190 Value ($000) $267 Avg Close $7.20 Range $5.51 - $8.56
Q2 2018
Shares 43,950 Value ($000) $377 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 56,460 Value ($000) $615 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 56,460 Value ($000) $631 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 56,460 Value ($000) $791 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 70,960 Value ($000) $1,071 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 86,080 Value ($000) $1,129 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 5,920 Value ($000) $90 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 28,510 Value ($000) $518 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 28,460 Value ($000) $506 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 16,870 Value ($000) $363 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 17,150 Value ($000) $355 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 16,870 Value ($000) $335 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 6,000 Value ($000) $125 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 6,000 Value ($000) $140 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 7,000 Value ($000) $171 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 7,000 Value ($000) $175 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 6,900 Value ($000) $191 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 6,900 Value ($000) $179 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 6,700 Value ($000) $156 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 6,700 Value ($000) $122 Avg Close $16.40 Range $13.76 - $18.82