PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,854 Value ($000) $178 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 349,385 Value ($000) $3,986 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 161,381 Value ($000) $1,761 Avg Close $9.41 Range $7.40 - $11.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,854	$178	$10.37	$8.95 - $11.98
Q3 2025	349,385	$3,986	$11.65	$10.75 - $13.11
Q2 2025	161,381	$1,761	$9.41	$7.40 - $11.24