PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,500 Value ($000) $339 Avg Close $6.92 Range $5.82 - $8.32
Q1 2016
Shares 120 Value ($000) $2 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 201 Value ($000) $4 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 201 Value ($000) $3 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 201 Value ($000) $4 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 201 Value ($000) $5 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 201 Value ($000) $5 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 201 Value ($000) $5 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 201 Value ($000) $6 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 201 Value ($000) $5 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 201 Value ($000) $5 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 201 Value ($000) $4 Avg Close $16.40 Range $13.76 - $18.82