PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241,759 Value ($000) $13,125 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 826,059 Value ($000) $9,425 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 729,453 Value ($000) $7,958 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 817,403 Value ($000) $7,397 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 680,707 Value ($000) $4,928 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 515,669 Value ($000) $3,677 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 611,431 Value ($000) $3,106 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 172,155 Value ($000) $745 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 200,980 Value ($000) $884 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 160,287 Value ($000) $484 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 90,174 Value ($000) $319 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 64,914 Value ($000) $253 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 110,354 Value ($000) $419 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 40,856 Value ($000) $95 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 216,021 Value ($000) $782 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 14,337 Value ($000) $75 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 158,219 Value ($000) $1,049 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 198,185 Value ($000) $1,429 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 176,221 Value ($000) $1,545 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 112,977 Value ($000) $931 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 17,641 Value ($000) $109 Avg Close $6.01 Range $5.10 - $7.70
Q4 2019
Shares 54,581 Value ($000) $220 Avg Close $4.58 Range $3.83 - $5.50
Q2 2019
Shares 21,766 Value ($000) $93 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 39,402 Value ($000) $271 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 52,737 Value ($000) $312 Avg Close $7.20 Range $5.51 - $8.56
Q4 2017
Shares 116,508 Value ($000) $1,303 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 11,313 Value ($000) $158 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 39,394 Value ($000) $595 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 62,193 Value ($000) $815 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 51,690 Value ($000) $785 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 36,689 Value ($000) $666 Avg Close $18.35 Range $16.88 - $19.33
Q4 2015
Shares 13,672 Value ($000) $282 Avg Close $20.68 Range $19.12 - $21.76
Q2 2015
Shares 28,148 Value ($000) $586 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 9,955 Value ($000) $232 Avg Close $23.28 Range $21.15 - $24.60
Q2 2014
Shares 7,860 Value ($000) $217 Avg Close $26.63 Range $24.06 - $28.23