PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 79,064 Value ($000) $716 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 519,740 Value ($000) $3,763 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 482,731 Value ($000) $3,442 Avg Close $6.74 Range $5.22 - $7.70
Q3 2021
Shares 211,766 Value ($000) $1,527 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 334,336 Value ($000) $2,932 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 489,311 Value ($000) $4,032 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 1,242,284 Value ($000) $7,652 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 1,295,074 Value ($000) $6,877 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 1,409,848 Value ($000) $3,666 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 1,444,951 Value ($000) $2,948 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 1,540,151 Value ($000) $6,207 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 1,601,976 Value ($000) $7,321 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,371,067 Value ($000) $5,868 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 515,470 Value ($000) $3,541 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 139,742 Value ($000) $826 Avg Close $7.20 Range $5.51 - $8.56
Q2 2018
Shares 25,500 Value ($000) $219 Avg Close $9.65 Range $8.11 - $11.17
Q4 2017
Shares 135,175 Value ($000) $1,511 Avg Close $11.78 Range $9.50 - $14.34
Q1 2017
Shares 135,949 Value ($000) $1,782 Avg Close $14.13 Range $12.31 - $16.60