PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 34,114 Value ($000) $372 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 34,581 Value ($000) $387 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 26,243 Value ($000) $368 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 18,719 Value ($000) $283 Avg Close $14.61 Range $12.70 - $16.26

Q4 2016

Shares 318,575 Value ($000) $4,839 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 230,451 Value ($000) $4,185 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 196,924 Value ($000) $3,505 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 144,044 Value ($000) $3,104 Avg Close $19.00 Range $16.24 - $21.60

Q3 2015

Shares 252 Value ($000) $5 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 155,330 Value ($000) $3,232 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 108,749 Value ($000) $2,536 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 63,535 Value ($000) $1,548 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 19,651 Value ($000) $491 Avg Close $26.74 Range $24.63 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	34,114	$372	$12.39	$10.84 - $14.80
Q4 2017	34,581	$387	$11.78	$9.50 - $14.34
Q3 2017	26,243	$368	$13.73	$12.40 - $16.13
Q2 2017	18,719	$283	$14.61	$12.70 - $16.26
Q4 2016	318,575	$4,839	$15.92	$14.22 - $18.20
Q3 2016	230,451	$4,185	$18.35	$16.88 - $19.33
Q2 2016	196,924	$3,505	$19.27	$16.28 - $21.81
Q1 2016	144,044	$3,104	$19.00	$16.24 - $21.60
Q3 2015	252	$5	$20.52	$18.59 - $21.64
Q2 2015	155,330	$3,232	$22.54	$20.79 - $23.93
Q1 2015	108,749	$2,536	$23.28	$21.15 - $24.60
Q4 2014	63,535	$1,548	$24.43	$22.38 - $25.68
Q3 2014	19,651	$491	$26.74	$24.63 - $28.37