PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,078 Value ($000) $51 Avg Close $4.56 Range $3.51 - $5.72
Q4 2021
Shares 7,333 Value ($000) $49 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 14,295 Value ($000) $103 Avg Close $7.83 Range $6.66 - $9.92
Q3 2020
Shares 614 Value ($000) $3 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 29,433 Value ($000) $77 Avg Close $2.50 Range $1.67 - $3.57
Q2 2019
Shares 35,298 Value ($000) $151 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 39,756 Value ($000) $273 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 21,895 Value ($000) $129 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 18,047 Value ($000) $128 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 28,935 Value ($000) $248 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 12,141 Value ($000) $132 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 151 Value ($000) $2 Avg Close $14.61 Range $12.70 - $16.26
Q2 2016
Shares 1,551 Value ($000) $28 Avg Close $19.27 Range $16.28 - $21.81