PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,453 Value ($000) $195 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 50,625 Value ($000) $578 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 82,068 Value ($000) $895 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 29,733 Value ($000) $269 Avg Close $9.06 Range $6.88 - $11.01

Q1 2024

Shares 176,481 Value ($000) $764 Avg Close $4.12 Range $3.68 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,453	$195	$10.37	$8.95 - $11.98
Q3 2025	50,625	$578	$11.65	$10.75 - $13.11
Q2 2025	82,068	$895	$9.41	$7.40 - $11.24
Q1 2025	29,733	$269	$9.06	$6.88 - $11.01
Q1 2024	176,481	$764	$4.12	$3.68 - $4.53