PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 30,400 Value ($000) $751 Avg Close $20.68 Range $19.12 - $21.76

Q2 2014

Shares 300 Value ($000) $8,286 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 300 Value ($000) $7,797 Avg Close $24.66 Range $21.01 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	30,400	$751	$20.68	$19.12 - $21.76
Q2 2014	300	$8,286	$26.63	$24.06 - $28.23
Q1 2014	300	$7,797	$24.66	$21.01 - $26.63