PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 650 Value ($000) $3 Avg Close $5.42 Range $4.37 - $6.92
Q3 2018
Shares 1,000 Value ($000) $7 Avg Close $8.08 Range $6.88 - $9.30
Q1 2017
Shares 121 Value ($000) $2 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 121 Value ($000) $2 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 121 Value ($000) $2 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 121 Value ($000) $2 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 121 Value ($000) $2 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 217 Value ($000) $4 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 217 Value ($000) $4 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 217 Value ($000) $5 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 195 Value ($000) $5 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 122 Value ($000) $3 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 122 Value ($000) $3 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 122 Value ($000) $3 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 122 Value ($000) $3 Avg Close $24.66 Range $21.01 - $26.63