PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,432 Value ($000) $7,055 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 755,424 Value ($000) $8,619 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 1,133,607 Value ($000) $12,368 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 999,475 Value ($000) $9,045 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 968,031 Value ($000) $7,009 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 201,203 Value ($000) $1,435 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 92,243 Value ($000) $469 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 165,440 Value ($000) $716 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 163,159 Value ($000) $718 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 80,052 Value ($000) $242 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 146,341 Value ($000) $518 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 180,628 Value ($000) $703 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 174,584 Value ($000) $663 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 62,677 Value ($000) $146 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 17,619 Value ($000) $64 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 70,185 Value ($000) $365 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 119,220 Value ($000) $791 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 59,382 Value ($000) $429 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 39,330 Value ($000) $345 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 128,552 Value ($000) $1,059 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 176,365 Value ($000) $1,087 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 250,918 Value ($000) $1,332 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 339,771 Value ($000) $884 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 329,905 Value ($000) $673 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 376,895 Value ($000) $1,519 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 283,605 Value ($000) $1,296 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 113,672 Value ($000) $486 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 571,441 Value ($000) $3,926 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 268,398 Value ($000) $1,587 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 253,889 Value ($000) $1,797 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 247,628 Value ($000) $2,122 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 200,348 Value ($000) $2,182 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 199,208 Value ($000) $2,227 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 278,251 Value ($000) $3,898 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 235,635 Value ($000) $3,558 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 209,939 Value ($000) $2,752 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 134,251 Value ($000) $2,039 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 126,597 Value ($000) $2,299 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 128,666 Value ($000) $2,290 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 112,438 Value ($000) $2,422 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 101,038 Value ($000) $2,087 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 86,554 Value ($000) $1,718 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 172,500 Value ($000) $3,590 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 114,515 Value ($000) $2,671 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 369,922 Value ($000) $9,015 Avg Close $24.43 Range $22.38 - $25.68