PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 195,131 Value ($000) $1,341 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 41,829 Value ($000) $247 Avg Close $7.20 Range $5.51 - $8.56

Q2 2018

Shares 34,266 Value ($000) $294 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 149,787 Value ($000) $1,631 Avg Close $12.39 Range $10.84 - $14.80

Q4 2015

Shares 15,689 Value ($000) $324 Avg Close $20.68 Range $19.12 - $21.76

Q2 2015

Shares 13,885 Value ($000) $289 Avg Close $22.54 Range $20.79 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	195,131	$1,341	$6.92	$5.82 - $8.32
Q4 2018	41,829	$247	$7.20	$5.51 - $8.56
Q2 2018	34,266	$294	$9.65	$8.11 - $11.17
Q1 2018	149,787	$1,631	$12.39	$10.84 - $14.80
Q4 2015	15,689	$324	$20.68	$19.12 - $21.76
Q2 2015	13,885	$289	$22.54	$20.79 - $23.93