PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 473,223 Value ($000) $5,399 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 13,610 Value ($000) $148 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 385,493 Value ($000) $3,489 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 74,044 Value ($000) $536 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 63,468 Value ($000) $453 Avg Close $6.74 Range $5.22 - $7.70
Q1 2018
Shares 245,301 Value ($000) $2,671 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 160,126 Value ($000) $1,790 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 71,637 Value ($000) $1,004 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 61,285 Value ($000) $925 Avg Close $14.61 Range $12.70 - $16.26
Q3 2016
Shares 58,580 Value ($000) $1,064 Avg Close $18.35 Range $16.88 - $19.33
Q3 2015
Shares 1,049,176 Value ($000) $20,826 Avg Close $20.52 Range $18.59 - $21.64
Q1 2015
Shares 171,061 Value ($000) $3,989 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 432,742 Value ($000) $10,546 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,433,422 Value ($000) $35,821 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,504,305 Value ($000) $41,549 Avg Close $26.63 Range $24.06 - $28.23