PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,123 Value ($000) $128 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 11,993 Value ($000) $137 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 10,194 Value ($000) $111 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 10,585 Value ($000) $96 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 10,254 Value ($000) $74 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 10,620 Value ($000) $76 Avg Close $6.74 Range $5.22 - $7.70
Q3 2018
Shares 7,334 Value ($000) $52 Avg Close $8.08 Range $6.88 - $9.30
Q1 2018
Shares 472,105 Value ($000) $5,141 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 462,113 Value ($000) $5,166 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 178,926 Value ($000) $2,507 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 183,298 Value ($000) $2,768 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 184,873 Value ($000) $2,424 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 178,128 Value ($000) $2,706 Avg Close $15.92 Range $14.22 - $18.20
Q1 2015
Shares 11,492 Value ($000) $267 Avg Close $23.28 Range $21.15 - $24.60